Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $5.60 126,058 1:1 $5.64 $5.67 $5.35
November 13, 2018 $5.61 172,530 1:1 $5.61 $5.70 $5.52
November 14, 2018 $5.80 212,163 1:1 $5.72 $5.93 $5.63
November 15, 2018 $6.66 622,926 1:1 $5.84 $6.67 $5.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.