Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $6.04 491,015 1:1 $6.25 $6.28 $5.94
August 20, 2019 $6.08 227,130 1:1 $6.02 $6.12 $5.92
August 21, 2019 $6.31 278,385 1:1 $6.14 $6.38 $6.13
August 22, 2019 $6.32 284,809 1:1 $6.35 $6.44 $6.15
August 23, 2019 $5.98 442,121 1:1 $6.21 $6.22 $5.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.