Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $6.58 326,119 1:1 $6.35 $6.63 $6.25
September 17, 2019 $6.38 269,485 1:1 $6.57 $6.64 $6.34
September 18, 2019 $6.30 358,885 1:1 $6.38 $6.46 $6.19
September 19, 2019 $6.27 406,075 1:1 $6.30 $6.50 $6.25
September 20, 2019 $6.21 317,651 1:1 $6.27 $6.35 $6.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.