Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $6.53 1,344,242 1:1 $6.06 $7.08 $6.01
March 19, 2019 $6.98 810,563 1:1 $6.51 $7.15 $6.51
March 20, 2019 $7.37 1,217,450 1:1 $7.09 $7.58 $6.97
March 21, 2019 $7.18 782,455 1:1 $7.39 $7.46 $7.05
March 22, 2019 $6.96 582,678 1:1 $7.15 $7.37 $6.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.