Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $6.42 255,723 1:1 $6.45 $6.57 $6.39
December 4, 2018 $6.12 153,498 1:1 $6.40 $6.40 $6.10
December 6, 2018 $6.03 186,826 1:1 $6.10 $6.17 $5.98
December 7, 2018 $6.06 151,700 1:1 $6.07 $6.12 $5.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.