Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $5.42 215,567 1:1 $5.52 $5.57 $5.39
September 18, 2018 $5.46 211,855 1:1 $5.41 $5.59 $5.41
September 19, 2018 $5.55 211,280 1:1 $5.45 $5.62 $5.43
September 20, 2018 $5.72 301,453 1:1 $5.59 $5.82 $5.54
September 21, 2018 $5.76 374,821 1:1 $5.72 $5.80 $5.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.