Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $10.21 359,430 1:1 $10.32 $10.53 $10.18
July 16, 2019 $10.18 350,674 1:1 $10.14 $10.28 $10.02
July 17, 2019 $10.08 237,697 1:1 $10.18 $10.28 $9.96
July 18, 2019 $9.96 419,604 1:1 $10.05 $10.09 $9.78
July 19, 2019 $9.95 260,778 1:1 $9.94 $10.02 $9.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.