Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $8.51 134,060 1:1 $8.33 $8.55 $8.29
January 14, 2020 $8.94 1,412,865 1:1 $8.45 $9.04 $8.40
January 15, 2020 $8.95 698,730 1:1 $9.10 $9.55 $8.89
January 16, 2020 $9.19 271,510 1:1 $9.09 $9.29 $9.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.