Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $8.89 212,720 1:1 $9.24 $9.24 $8.86
January 22, 2020 $8.97 209,927 1:1 $8.93 $8.99 $8.67
January 23, 2020 $8.95 146,882 1:1 $8.95 $8.99 $8.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.