Stock Information

Historic Stock Lookup

Week of November 16, 2009

Date	Open	High	Low	Close	Volume
Nov 16, 2009	12.22	12.92	12.22	12.92	264,608
Nov 17, 2009	12.31	12.57	12.08	12.40	185,866
Nov 18, 2009	12.37	12.42	12.15	12.24	112,702
Nov 19, 2009	12.18	12.19	11.69	11.69	211,868
Nov 20, 2009	11.55	11.88	11.54	11.78	138,669

Year End Stock Prices

Year end AVID stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Avid Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.