Historic Stock Lookup
|Nov 13, 2017||5.05||5.38||5.02||5.11||511,954|
|Nov 14, 2017||5.10||5.45||5.00||5.29||946,051|
|Nov 15, 2017||5.30||6.33||5.30||6.07||1,643,803|
|Nov 16, 2017||5.80||5.87||5.35||5.74||755,437|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Avid Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.