Historic Stock Lookup
|May 22, 2017||5.25||5.43||5.23||5.40||341,994|
|May 23, 2017||5.46||5.46||5.29||5.43||283,418|
|May 24, 2017||5.44||5.54||5.38||5.45||225,201|
|May 25, 2017||5.48||5.50||5.26||5.33||258,065|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Avid Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.