Historic Stock Lookup

Adjusted historic prices for the week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 5.65 6.09 5.65 5.99 949,477
Jan 17, 2018 6.03 6.10 5.52 5.66 759,418
Jan 18, 2018 5.67 5.67 5.47 5.63 440,008
Jan 19, 2018 5.61 5.77 5.50 5.69 350,023

Year End Stock Prices

Year end AVID stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Avid Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.