Historic Stock Lookup
|Jan 16, 2018||5.65||6.09||5.65||5.99||949,477|
|Jan 17, 2018||6.03||6.10||5.52||5.66||759,418|
|Jan 18, 2018||5.67||5.67||5.47||5.63||440,008|
|Jan 19, 2018||5.61||5.77||5.50||5.69||350,023|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Avid Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.