Historic Stock Lookup
|Jun 19, 2017||5.19||5.29||5.09||5.15||395,260|
|Jun 20, 2017||5.12||5.12||4.93||4.99||331,290|
|Jun 21, 2017||4.98||5.08||4.93||5.02||331,147|
|Jun 22, 2017||5.01||5.19||4.96||5.14||286,800|
|Jun 23, 2017||5.17||5.20||5.00||5.05||465,348|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Avid Technology, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.