Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $9.25 1,899,157 1:1 $8.86 $9.43 $8.82
August 5, 2020 $9.30 627,181 1:1 $9.42 $9.66 $9.11
August 6, 2020 $9.12 512,188 1:1 $9.23 $9.46 $8.90
August 7, 2020 $8.94 347,911 1:1 $9.02 $9.15 $8.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.