Historic Stock Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $26.10 200,912 1:1 $26.85 $26.99 $25.67
August 9, 2022 $26.23 191,070 1:1 $26.03 $26.32 $23.61
August 10, 2022 $27.14 229,293 1:1 $26.76 $27.40 $26.66
August 11, 2022 $27.84 220,314 1:1 $27.32 $28.10 $26.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.