Historic Stock Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $30.97 376,126 1:1 $32.72 $32.96 $30.78
January 19, 2022 $30.46 434,115 1:1 $31.31 $31.69 $29.90
January 20, 2022 $30.63 261,435 1:1 $30.77 $31.56 $30.49
January 21, 2022 $29.08 546,220 1:1 $30.18 $30.95 $28.59

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.