Historic Stock Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $30.97 | 376,126 | 1:1 | $32.72 | $32.96 | $30.78 |
| January 19, 2022 | $30.46 | 434,115 | 1:1 | $31.31 | $31.69 | $29.90 |
| January 20, 2022 | $30.63 | 261,435 | 1:1 | $30.77 | $31.56 | $30.49 |
| January 21, 2022 | $29.08 | 546,220 | 1:1 | $30.18 | $30.95 | $28.59 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.