Historic Stock Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $9.25 | 1,899,157 | 1:1 | $8.86 | $9.43 | $8.82 |
| August 5, 2020 | $9.30 | 627,181 | 1:1 | $9.42 | $9.66 | $9.11 |
| August 6, 2020 | $9.12 | 512,188 | 1:1 | $9.23 | $9.46 | $8.90 |
| August 7, 2020 | $8.94 | 347,911 | 1:1 | $9.02 | $9.15 | $8.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.