Historic Stock Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $22.36 | 844,724 | 1:1 | $22.21 | $23.00 | $21.74 |
| April 13, 2021 | $23.18 | 398,150 | 1:1 | $22.47 | $23.24 | $21.77 |
| April 14, 2021 | $22.62 | 405,770 | 1:1 | $23.34 | $23.55 | $22.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.