Historic Stock Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $24.41 | 941,940 | 1:1 | $22.79 | $24.58 | $22.57 |
| May 17, 2022 | $25.38 | 443,000 | 1:1 | $24.98 | $25.75 | $24.66 |
| May 18, 2022 | $24.03 | 328,475 | 1:1 | $24.96 | $25.38 | $23.80 |
| May 19, 2022 | $26.16 | 600,489 | 1:1 | $24.34 | $26.95 | $24.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.