Historic Stock Lookup

Week of November 21, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 21, 2022 $27.64 152,004 1:1 $27.88 $27.99 $27.47
November 22, 2022 $27.88 192,821 1:1 $27.86 $28.17 $27.25
November 23, 2022 $28.38 115,328 1:1 $27.86 $28.55 $27.70
November 25, 2022 $28.10 94,556 1:1 $27.94 $28.35 $27.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.