Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $24.41 941,940 1:1 $22.79 $24.58 $22.57
May 17, 2022 $25.38 443,000 1:1 $24.98 $25.75 $24.66
May 18, 2022 $24.03 328,475 1:1 $24.96 $25.38 $23.80
May 19, 2022 $26.16 600,489 1:1 $24.34 $26.95 $24.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.