Historic Stock Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $26.10 | 200,912 | 1:1 | $26.85 | $26.99 | $25.67 |
| August 9, 2022 | $26.23 | 191,070 | 1:1 | $26.03 | $26.32 | $23.61 |
| August 10, 2022 | $27.14 | 229,293 | 1:1 | $26.76 | $27.40 | $26.66 |
| August 11, 2022 | $27.84 | 220,314 | 1:1 | $27.32 | $28.10 | $26.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.