Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $12.07 | 312,761 | 1:1 | $12.34 | $12.39 | $12.07 |
| November 24, 2020 | $11.86 | 335,852 | 1:1 | $12.22 | $12.22 | $11.78 |
| November 25, 2020 | $12.08 | 301,233 | 1:1 | $11.74 | $12.23 | $11.58 |
| November 27, 2020 | $12.34 | 185,661 | 1:1 | $12.13 | $12.48 | $12.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.