Historic Stock Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $36.11 | 490,108 | 1:1 | $36.75 | $36.94 | $35.21 |
| June 15, 2021 | $36.38 | 304,227 | 1:1 | $35.95 | $36.55 | $35.30 |
| June 16, 2021 | $36.66 | 530,587 | 1:1 | $35.67 | $36.77 | $35.27 |
| June 17, 2021 | $37.52 | 408,112 | 1:1 | $36.74 | $37.84 | $36.49 |
| June 18, 2021 | $37.14 | 476,551 | 1:1 | $36.62 | $37.37 | $35.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.