Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $36.11 490,108 1:1 $36.75 $36.94 $35.21
June 15, 2021 $36.38 304,227 1:1 $35.95 $36.55 $35.30
June 16, 2021 $36.66 530,587 1:1 $35.67 $36.77 $35.27
June 17, 2021 $37.52 408,112 1:1 $36.74 $37.84 $36.49
June 18, 2021 $37.14 476,551 1:1 $36.62 $37.37 $35.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.