Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $22.36 844,724 1:1 $22.21 $23.00 $21.74
April 13, 2021 $23.18 398,150 1:1 $22.47 $23.24 $21.77
April 14, 2021 $22.62 405,770 1:1 $23.34 $23.55 $22.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.