Historic Stock Lookup

Week of June 5, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 5, 2023 $23.99 562,934 1:1 $23.73 $24.08 $23.33
June 6, 2023 $23.93 383,427 1:1 $23.90 $24.51 $23.68
June 7, 2023 $23.71 579,283 1:1 $23.95 $24.53 $23.41
June 8, 2023 $23.54 255,690 1:1 $23.67 $23.79 $23.32
June 9, 2023 $23.40 302,951 1:1 $23.54 $23.59 $23.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.