Historic Stock Lookup
Week of June 5, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 5, 2023 | $23.99 | 562,934 | 1:1 | $23.73 | $24.08 | $23.33 |
| June 6, 2023 | $23.93 | 383,427 | 1:1 | $23.90 | $24.51 | $23.68 |
| June 7, 2023 | $23.71 | 579,283 | 1:1 | $23.95 | $24.53 | $23.41 |
| June 8, 2023 | $23.54 | 255,690 | 1:1 | $23.67 | $23.79 | $23.32 |
| June 9, 2023 | $23.40 | 302,951 | 1:1 | $23.54 | $23.59 | $23.07 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.