Historic Stock Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $7.54 | 336,425 | 1:1 | $7.61 | $7.61 | $7.39 |
| July 7, 2020 | $7.14 | 372,127 | 1:1 | $7.52 | $7.52 | $7.12 |
| July 8, 2020 | $7.17 | 627,052 | 1:1 | $7.15 | $7.19 | $7.03 |
| July 9, 2020 | $6.89 | 439,258 | 1:1 | $7.17 | $7.20 | $6.88 |
| July 10, 2020 | $7.22 | 281,979 | 1:1 | $6.94 | $7.25 | $6.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.