Historic Stock Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $8.60 383,677 1:1 $8.96 $8.99 $8.57
October 20, 2020 $8.68 259,969 1:1 $8.60 $8.84 $8.56
October 21, 2020 $8.76 153,446 1:1 $8.69 $8.84 $8.57
October 22, 2020 $8.90 265,534 1:1 $8.75 $8.93 $8.71
October 23, 2020 $9.35 1,355,461 1:1 $8.92 $9.43 $8.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.