Historic Stock Lookup
Week of October 19, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2020 | $8.60 | 383,677 | 1:1 | $8.96 | $8.99 | $8.57 |
| October 20, 2020 | $8.68 | 259,969 | 1:1 | $8.60 | $8.84 | $8.56 |
| October 21, 2020 | $8.76 | 153,446 | 1:1 | $8.69 | $8.84 | $8.57 |
| October 22, 2020 | $8.90 | 265,534 | 1:1 | $8.75 | $8.93 | $8.71 |
| October 23, 2020 | $9.35 | 1,355,461 | 1:1 | $8.92 | $9.43 | $8.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.