Historic Stock Lookup
Week of January 25, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 25, 2021 | $18.98 | 618,236 | 1:1 | $18.59 | $19.25 | $18.20 |
| January 26, 2021 | $19.13 | 596,699 | 1:1 | $19.05 | $19.20 | $18.58 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.