Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $12.07 312,761 1:1 $12.34 $12.39 $12.07
November 24, 2020 $11.86 335,852 1:1 $12.22 $12.22 $11.78
November 25, 2020 $12.08 301,233 1:1 $11.74 $12.23 $11.58
November 27, 2020 $12.34 185,661 1:1 $12.13 $12.48 $12.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.