Historic Stock Lookup
Week of November 29, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 29, 2021 | $32.92 | 308,945 | 1:1 | $33.13 | $34.03 | $32.83 |
| November 30, 2021 | $32.06 | 305,136 | 1:1 | $32.70 | $33.37 | $31.91 |
| December 2, 2021 | $32.81 | 444,223 | 1:1 | $31.52 | $33.03 | $30.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.