Historic Stock Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $36.52 532,380 1:1 $36.28 $37.70 $35.31
July 20, 2021 $36.74 377,255 1:1 $36.70 $37.26 $36.22
July 21, 2021 $37.42 463,210 1:1 $36.72 $37.86 $36.42
July 22, 2021 $36.89 315,255 1:1 $37.47 $37.69 $36.10
July 23, 2021 $36.91 311,799 1:1 $37.12 $37.27 $36.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.