Historic Stock Lookup
Week of November 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 21, 2022 | $27.64 | 152,004 | 1:1 | $27.88 | $27.99 | $27.47 |
| November 22, 2022 | $27.88 | 192,821 | 1:1 | $27.86 | $28.17 | $27.25 |
| November 23, 2022 | $28.38 | 115,328 | 1:1 | $27.86 | $28.55 | $27.70 |
| November 25, 2022 | $28.10 | 94,556 | 1:1 | $27.94 | $28.35 | $27.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.