Historic Stock Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $32.92 308,945 1:1 $33.13 $34.03 $32.83
November 30, 2021 $32.06 305,136 1:1 $32.70 $33.37 $31.91
December 2, 2021 $32.81 444,223 1:1 $31.52 $33.03 $30.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.