Historic Stock Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $29.15 | 154,574 | 1:1 | $29.57 | $29.82 | $28.92 |
| October 19, 2021 | $29.43 | 232,305 | 1:1 | $29.10 | $29.99 | $28.97 |
| October 20, 2021 | $30.25 | 292,458 | 1:1 | $29.30 | $30.39 | $29.13 |
| October 21, 2021 | $29.97 | 199,019 | 1:1 | $30.21 | $30.82 | $29.56 |
| October 22, 2021 | $28.93 | 200,818 | 1:1 | $30.05 | $30.11 | $28.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.