Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $7.54 336,425 1:1 $7.61 $7.61 $7.39
July 7, 2020 $7.14 372,127 1:1 $7.52 $7.52 $7.12
July 8, 2020 $7.17 627,052 1:1 $7.15 $7.19 $7.03
July 9, 2020 $6.89 439,258 1:1 $7.17 $7.20 $6.88
July 10, 2020 $7.22 281,979 1:1 $6.94 $7.25 $6.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.