Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $29.15 154,574 1:1 $29.57 $29.82 $28.92
October 19, 2021 $29.43 232,305 1:1 $29.10 $29.99 $28.97
October 20, 2021 $30.25 292,458 1:1 $29.30 $30.39 $29.13
October 21, 2021 $29.97 199,019 1:1 $30.21 $30.82 $29.56
October 22, 2021 $28.93 200,818 1:1 $30.05 $30.11 $28.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.