Historic Stock Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $36.52 | 532,380 | 1:1 | $36.28 | $37.70 | $35.31 |
| July 20, 2021 | $36.74 | 377,255 | 1:1 | $36.70 | $37.26 | $36.22 |
| July 21, 2021 | $37.42 | 463,210 | 1:1 | $36.72 | $37.86 | $36.42 |
| July 22, 2021 | $36.89 | 315,255 | 1:1 | $37.47 | $37.69 | $36.10 |
| July 23, 2021 | $36.91 | 311,799 | 1:1 | $37.12 | $37.27 | $36.10 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.